시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,095	115	3.86%	2,235	179,056
11/22 15:15	3,080	100	3.36%	1,335	176,820
11/22 15:10	3,090	110	3.69%	216	175,485
11/22 15:05	3,095	115	3.86%	3	175,269
11/22 15:00	3,075	95	3.19%	112	175,266
11/22 14:55	3,075	95	3.19%	2,634	175,154
11/22 14:50	3,075	95	3.19%	1,720	172,520
11/22 14:45	3,070	90	3.02%	1	170,800
11/22 14:40	3,070	90	3.02%	1,235	170,799
11/22 14:35	3,065	85	2.85%	294	169,564