시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	5,280	260	-4.69%	455	617,678
11/22 14:10	5,280	280	-5.04%	3,022	617,223
11/22 14:05	5,270	300	-5.39%	10,438	614,201
11/22 14:00	5,280	310	-5.55%	24,348	603,763
11/22 13:55	5,300	270	-4.85%	1,390	579,415
11/22 13:50	5,320	250	-4.49%	4,502	578,025
11/22 13:45	5,310	290	-5.18%	5,993	573,523
11/22 13:40	5,290	290	-5.20%	20,191	567,530
11/22 13:35	5,300	270	-4.85%	8,064	547,339
11/22 13:30	5,310	280	-5.01%	22,530	539,275