시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	3,180	85	-2.60%	4,093	547,682
11/22 13:50	3,185	85	-2.60%	8,765	543,589
11/22 13:45	3,195	85	-2.59%	20,198	534,824
11/22 13:40	3,195	70	-2.14%	5,969	514,626
11/22 13:35	3,205	65	-1.99%	1,489	508,657
11/22 13:30	3,215	70	-2.13%	3,908	507,168
11/22 13:25	3,210	70	-2.13%	1,002	503,260
11/22 13:20	3,200	70	-2.14%	5,320	502,258
11/22 13:15	3,210	65	-1.98%	4,801	496,938
11/22 13:10	3,210	65	-1.98%	4,581	492,137