시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	16,330	30	-0.18%	9	3,701
11/22 15:10	16,500	140	0.86%	100	3,692
11/22 14:50	16,500	140	0.86%	4	3,592
11/22 14:45	16,500	140	0.86%	8	3,588
11/22 14:35	16,500	140	0.86%	144	3,580
11/22 14:30	16,360	0	0.00%	1	3,436
11/22 14:25	16,360	0	0.00%	6	3,435
11/22 13:50	16,390	100	0.61%	121	3,429
11/22 13:45	16,390	30	0.18%	2	3,308
11/22 13:40	16,400	40	0.24%	35	3,306