시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	17,260	10	0.00%	213	5,655
11/22 13:15	17,260	10	0.06%	1	5,442
11/22 13:10	17,260	10	0.00%	35	5,441
11/22 13:00	17,250	0	0.00%	20	5,406
11/22 12:45	17,260	10	0.06%	1	5,386
11/22 12:40	17,260	10	0.00%	5	5,385
11/22 12:35	17,250	0	0.00%	82	5,380
11/22 12:30	17,260	10	0.06%	398	5,298
11/22 12:20	17,260	10	0.06%	5	4,900
11/22 12:15	17,250	0	0.00%	200	4,895