시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	2,200	60	2.80%	347	65,019
11/22 14:25	2,195	55	2.57%	233	64,672
11/22 14:20	2,195	55	2.57%	569	64,439
11/22 14:15	2,195	55	2.57%	320	63,870
11/22 14:10	2,185	45	2.10%	209	63,550
11/22 14:05	2,195	55	2.57%	3,348	63,341
11/22 14:00	2,205	65	3.04%	452	59,993
11/22 13:55	2,205	65	3.04%	677	59,541
11/22 13:50	2,210	70	3.27%	365	58,864
11/22 13:45	2,205	65	3.04%	533	58,499