시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	3,855	5	0.00%	306	155,365
11/22 13:30	3,855	0	0.00%	264	155,059
11/22 13:25	3,860	5	0.13%	605	154,795
11/22 13:20	3,860	35	0.92%	3,136	154,190
11/22 13:15	3,880	25	0.65%	1,050	151,054
11/22 13:10	3,875	20	0.52%	164	150,004
11/22 13:05	3,875	20	0.52%	154	149,840
11/22 13:00	3,875	20	0.52%	353	149,686
11/22 12:55	3,885	30	0.78%	10,230	149,333
11/22 12:50	3,890	35	0.91%	2,430	139,103