시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	3,905	20	-0.51%	105	31,528
11/22 12:50	3,910	35	-0.89%	948	31,423
11/22 12:45	3,930	15	0.38%	416	30,475
11/22 12:40	3,930	5	0.13%	260	30,059
11/22 12:35	3,930	15	0.38%	364	29,799
11/22 12:30	3,945	20	0.51%	1,001	29,435
11/22 12:25	3,950	25	0.64%	4,045	28,434
11/22 12:20	3,915	10	-0.25%	1	24,389
11/22 12:15	3,925	20	0.00%	540	24,388
11/22 12:10	3,925	40	0.00%	977	23,848