시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	2,580	5	-0.19%	5	15,342
11/22 13:00	2,580	20	-0.77%	924	15,337
11/22 12:55	2,580	5	-0.19%	13	14,413
11/22 12:50	2,580	20	-0.77%	6	14,400
11/22 12:45	2,580	15	-0.58%	399	14,394
11/22 12:40	2,580	15	-0.58%	1,212	13,995
11/22 12:35	2,570	15	-0.58%	5	12,783
11/22 12:25	2,580	15	-0.58%	428	12,778
11/22 12:20	2,580	15	-0.58%	33	12,350
11/22 12:15	2,580	5	-0.19%	5	12,317