시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	4,860	90	-1.82%	9,129	714,539
11/22 15:10	4,850	100	-2.02%	13,134	704,324
11/22 15:05	4,860	90	-1.82%	7,166	691,190
11/22 15:00	4,865	80	-1.62%	5,637	684,024
11/22 14:55	4,865	75	-1.52%	2,070	678,387
11/22 14:50	4,870	75	-1.52%	3,801	676,317
11/22 14:45	4,870	75	-1.52%	6,351	672,516
11/22 14:40	4,885	55	-1.11%	2,997	666,165
11/22 14:35	4,890	110	-2.20%	13,135	663,168
11/22 14:30	4,830	115	-2.33%	5,153	650,033