시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,090	75	3.72%	200	199,452
11/22 15:15	2,085	70	3.47%	655	198,193
11/22 15:10	2,085	70	3.47%	58	197,537
11/22 15:05	2,090	75	3.72%	5,005	197,479
11/22 15:00	2,110	95	4.71%	5,866	192,474
11/22 14:55	2,070	55	2.73%	1,018	186,608
11/22 14:50	2,070	55	2.73%	124	185,590
11/22 14:45	2,070	55	2.73%	5,002	185,466
11/22 14:40	2,080	65	3.23%	5,456	180,464
11/22 14:35	2,080	65	3.23%	102	175,008