시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	17,100	110	0.65%	61	53,365
11/22 13:25	17,100	110	0.65%	226	53,304
11/22 13:20	17,100	110	0.65%	164	53,078
11/22 13:15	17,100	110	0.65%	311	52,914
11/22 13:10	17,120	130	0.77%	224	52,603
11/22 13:05	17,100	110	0.65%	118	52,379
11/22 13:00	17,110	120	0.71%	110	52,261
11/22 12:55	17,120	130	0.77%	278	52,151
11/22 12:50	17,100	110	0.65%	152	51,873
11/22 12:45	17,130	140	0.82%	781	51,721