시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	5,310	90	-1.67%	972	59,919
11/22 14:10	5,310	90	-1.67%	289	58,947
11/22 14:05	5,320	90	-1.66%	2,639	58,658
11/22 14:00	5,320	80	-1.48%	2,306	56,019
11/22 13:55	5,330	50	-0.93%	1,579	53,713
11/22 13:50	5,330	50	-0.93%	252	52,134
11/22 13:45	5,330	60	-1.11%	1,331	51,882
11/22 13:40	5,350	50	-0.93%	313	50,551
11/22 13:35	5,350	40	-0.74%	569	50,238
11/22 13:30	5,340	40	-0.74%	219	49,669