시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	4,105	10	-0.24%	6	26,810
11/22 14:45	4,115	10	0.00%	243	26,804
11/22 14:40	4,125	15	0.36%	1,110	26,561
11/22 14:35	4,100	20	-0.49%	162	25,451
11/22 14:30	4,100	25	-0.61%	832	25,289
11/22 14:25	4,090	25	-0.61%	152	24,457
11/22 14:20	4,105	25	-0.61%	1,690	24,305
11/22 14:15	4,110	10	-0.24%	194	22,615
11/22 14:10	4,110	15	-0.36%	301	22,421
11/22 14:05	4,120	15	0.37%	1,105	22,120