시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,985	5	0.17%	1,539	33,717
11/22 15:15	3,005	25	0.84%	228	32,178
11/22 15:10	3,005	25	0.84%	1,911	31,931
11/22 15:05	3,000	20	0.67%	220	30,020
11/22 15:00	3,000	20	0.67%	525	29,800
11/22 14:55	2,995	15	0.50%	1,049	29,275
11/22 14:50	2,995	15	0.50%	150	28,226
11/22 14:45	3,005	25	0.84%	240	28,076
11/22 14:40	3,005	25	0.84%	695	27,836
11/22 14:35	3,005	25	0.84%	1	27,141