시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	28,200	500	1.81%	7,934	183,540
11/22 12:45	28,300	600	2.17%	725	175,606
11/22 12:40	28,250	550	1.99%	1,747	174,881
11/22 12:35	28,250	550	1.99%	4,768	173,134
11/22 12:30	28,350	650	2.35%	1,249	168,366
11/22 12:25	28,400	700	2.53%	2,700	167,117
11/22 12:20	28,350	650	2.35%	741	164,417
11/22 12:15	28,350	650	2.35%	652	163,676
11/22 12:10	28,350	650	2.35%	694	163,024
11/22 12:05	28,400	700	2.53%	410	162,330