시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	416	12	2.97%	1	64,120
11/22 13:25	413	9	2.23%	1	64,119
11/22 13:15	417	13	3.22%	10	64,118
11/22 12:55	417	13	3.22%	54	64,108
11/22 12:50	413	9	2.23%	10	64,054
11/22 12:40	417	13	3.22%	16	64,044
11/22 12:35	415	11	2.72%	278	64,028
11/22 12:30	415	11	2.72%	1	63,750
11/22 12:25	415	11	2.72%	675	63,749
11/22 12:20	413	9	2.23%	500	63,074