시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	23,100	600	2.67%	597	158,263
11/22 13:45	23,150	650	2.89%	2,840	157,666
11/22 13:40	23,150	650	2.89%	959	154,826
11/22 13:35	23,300	800	3.56%	4,253	153,867
11/22 13:30	23,300	800	3.56%	1,139	149,614
11/22 13:25	23,250	750	3.33%	879	148,475
11/22 13:20	23,300	800	3.56%	671	147,596
11/22 13:15	23,300	800	3.56%	757	146,925
11/22 13:10	23,350	850	3.78%	3,084	146,168
11/22 13:05	23,350	850	3.78%	893	143,084