시간	현재가	등락	등락률(%)	체결량	거래량
11/22 11:20	3,010	140	4.88%	4,402	5,711,354
11/22 11:15	3,020	150	5.23%	132,974	5,706,952
11/22 11:10	3,035	165	5.75%	16,204	5,573,978
11/22 11:05	3,035	165	5.75%	24,592	5,557,774
11/22 11:00	3,055	185	6.45%	38,500	5,533,182
11/22 10:55	3,035	165	5.75%	47,767	5,494,682
11/22 10:50	3,060	190	6.62%	39,932	5,446,915
11/22 10:45	3,075	205	7.14%	87,287	5,406,983
11/22 10:40	3,055	185	6.45%	57,891	5,319,696
11/22 10:35	3,055	185	6.45%	52,061	5,261,805