시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	2,750	110	-3.85%	1,637	2,544,758
11/22 14:00	2,780	120	-4.14%	3,464	2,543,121
11/22 13:55	2,810	105	-3.60%	8,147	2,539,657
11/22 13:50	2,750	120	-4.18%	2,246	2,531,510
11/22 13:45	2,755	120	-4.17%	10,988	2,529,264
11/22 13:40	2,765	105	-3.66%	5,882	2,518,276
11/22 13:35	2,780	80	-2.80%	3,159	2,512,394
11/22 13:30	2,785	80	-2.79%	2,424	2,509,235
11/22 13:25	2,790	80	-2.79%	2,530	2,506,811
11/22 13:20	2,785	65	-2.28%	336	2,504,281