시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	9,020	100	1.12%	1,454	86,322
11/22 15:15	9,050	130	1.46%	87	84,868
11/22 15:10	9,050	130	1.46%	395	84,781
11/22 15:05	9,050	130	1.46%	4,583	84,386
11/22 15:00	9,060	140	1.57%	200	79,803
11/22 14:55	9,070	150	1.68%	830	79,603
11/22 14:50	9,080	160	1.79%	92	78,773
11/22 14:45	9,050	130	1.46%	1,047	78,681
11/22 14:40	9,070	150	1.68%	66	77,634
11/22 14:35	9,070	150	1.68%	1,948	77,568