시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	26,850	1,600	6.34%	304	53,485
11/22 13:35	26,850	1,600	6.34%	78	53,181
11/22 13:30	26,900	1,650	6.53%	129	53,103
11/22 13:25	27,050	1,800	7.13%	665	52,974
11/22 13:20	27,000	1,750	6.93%	768	52,309
11/22 13:15	27,000	1,750	6.93%	1,037	51,541
11/22 13:10	27,050	1,800	7.13%	232	50,504
11/22 13:05	27,050	1,800	7.13%	696	50,272
11/22 13:00	27,000	1,750	6.93%	329	49,576
11/22 12:55	27,000	1,750	6.93%	233	49,247