시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	8,190	120	1.49%	1,934	83,981
11/22 15:15	8,220	150	1.86%	187	82,047
11/22 15:10	8,220	150	1.86%	1,311	81,860
11/22 15:05	8,220	150	1.86%	131	80,549
11/22 15:00	8,210	140	1.73%	160	80,418
11/22 14:55	8,230	160	1.98%	507	80,258
11/22 14:50	8,230	160	1.98%	354	79,751
11/22 14:45	8,230	160	1.98%	5	79,397
11/22 14:40	8,240	170	2.11%	88	79,392
11/22 14:35	8,240	170	2.11%	18	79,304