시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,550	60	-1.66%	3,124	86,176
11/22 15:15	3,560	55	-1.52%	2,627	82,605
11/22 15:10	3,570	60	-1.65%	5,098	79,958
11/22 15:05	3,575	45	-1.24%	835	74,860
11/22 15:00	3,580	45	-1.24%	329	74,025
11/22 14:55	3,580	45	-1.24%	51	73,696
11/22 14:50	3,575	35	-0.97%	25	73,645
11/22 14:45	3,580	35	-0.97%	1,882	73,620
11/22 14:40	3,565	50	-1.38%	1,095	71,738
11/22 14:35	3,560	50	-1.39%	2,202	70,643