시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	16,520	100	0.61%	204	59,773
11/22 14:15	16,540	120	0.73%	449	59,569
11/22 14:10	16,550	130	0.79%	608	59,120
11/22 14:05	16,600	180	1.10%	681	58,512
11/22 14:00	16,600	180	1.10%	387	57,831
11/22 13:55	16,610	190	1.16%	1,132	57,444
11/22 13:50	16,680	260	1.58%	1,241	56,312
11/22 13:45	16,530	110	0.67%	461	55,071
11/22 13:40	16,550	130	0.79%	645	54,610
11/22 13:35	16,580	160	0.97%	1,015	53,965