시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	17,800	10	-0.06%	142	9,796
11/22 15:15	17,810	70	0.00%	157	9,654
11/22 15:10	17,730	80	-0.45%	209	9,497
11/22 15:05	17,730	100	-0.56%	26	9,288
11/22 15:00	17,750	80	-0.45%	81	9,262
11/22 14:55	17,750	100	-0.56%	312	9,181
11/22 14:50	17,750	60	-0.34%	1	8,869
11/22 14:45	17,740	100	-0.56%	748	8,868
11/22 14:20	17,750	70	-0.39%	6	8,120
11/22 14:15	17,750	80	-0.45%	5	8,114