시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	7,165	95	1.34%	17	2,245
11/22 15:10	7,185	115	1.63%	174	2,228
11/22 15:05	7,170	100	1.41%	1	2,054
11/22 15:00	7,170	100	1.41%	33	2,053
11/22 14:45	7,170	100	1.41%	20	2,020
11/22 14:40	7,170	100	1.41%	4	2,000
11/22 14:35	7,180	110	1.56%	1	1,996
11/22 14:25	7,180	110	1.56%	1	1,995
11/22 14:15	7,170	100	1.41%	2	1,994
11/22 14:05	7,180	110	1.56%	1	1,992