시간	현재가	등락	등락률(%)	체결량	거래량
11/22 09:15	56,400	600	1.08%	1	10,129
11/22 09:10	56,400	600	1.08%	2,954	10,128
11/22 09:05	56,400	600	1.08%	1,790	7,174
11/22 09:00	56,600	800	1.43%	5,384	5,384