시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	3,035	10	0.33%	212	10,435
11/22 13:15	3,035	10	0.33%	96	10,223
11/22 12:55	3,050	25	0.83%	7	10,127
11/22 12:45	3,050	25	0.83%	1	10,120
11/22 12:40	3,055	30	0.99%	384	10,119
11/22 12:35	3,080	55	1.82%	36	9,735
11/22 12:30	3,055	30	0.99%	44	9,699
11/22 12:25	3,050	25	0.83%	1	9,655
11/22 12:15	3,050	25	0.83%	1	9,654
11/22 12:10	3,065	40	1.32%	23	9,653