시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	21,850	550	-2.46%	17,676	896,679
11/22 15:15	21,900	600	-2.67%	11,336	879,003
11/22 15:10	21,900	600	-2.67%	6,466	866,667
11/22 15:05	21,900	650	-2.88%	11,547	860,201
11/22 15:00	21,950	600	-2.66%	9,105	848,654
11/22 14:55	21,900	650	-2.88%	51,604	839,549
11/22 14:50	21,950	550	-2.44%	8,573	787,945
11/22 14:45	21,950	550	-2.44%	6,647	779,372
11/22 14:40	21,950	550	-2.44%	7,541	772,725
11/22 14:35	22,000	500	-2.22%	7,711	765,184