시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	919	11	-1.18%	703	23,093
11/22 14:30	918	12	-1.29%	502	22,390
11/22 14:25	919	11	-1.18%	1	21,888
11/22 14:15	920	12	-1.29%	131	21,887
11/22 14:05	915	15	-1.61%	195	21,756
11/22 14:00	920	14	-1.50%	3	21,561
11/22 13:55	926	21	-2.22%	4	21,558
11/22 13:50	925	13	-1.39%	2,000	13,909
11/22 13:40	929	1	-0.11%	253	11,909
11/22 13:35	929	2	-0.21%	18	11,656