시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	3,145	25	0.80%	92	25,189
11/22 14:50	3,145	25	0.80%	18	25,097
11/22 14:40	3,130	10	0.32%	2	25,079
11/22 14:20	3,130	10	0.32%	2,000	25,077
11/22 14:05	3,130	10	0.32%	31	23,077
11/22 14:00	3,145	25	0.80%	397	23,046
11/22 13:55	3,150	30	0.96%	1	22,649
11/22 13:50	3,130	10	0.32%	1	22,648
11/22 13:45	3,150	30	0.96%	1	22,647
11/22 13:40	3,130	10	0.32%	5	22,646