시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	10,650	150	1.43%	457	35,852
11/22 15:15	10,700	200	1.90%	211	35,395
11/22 15:10	10,690	190	1.81%	44	35,183
11/22 15:05	10,690	190	1.81%	1,039	35,139
11/22 15:00	10,680	180	1.71%	1,263	34,100
11/22 14:55	10,680	180	1.71%	61	32,837
11/22 14:50	10,690	190	1.81%	116	32,776
11/22 14:45	10,690	190	1.81%	292	32,660
11/22 14:35	10,640	140	1.33%	885	32,368
11/22 14:30	10,640	140	1.33%	703	31,483