시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	1,306	2	0.15%	891	55,301
11/22 12:40	1,308	4	0.31%	200	54,410
11/22 12:35	1,311	7	0.54%	1,145	54,210
11/22 12:30	1,311	7	0.54%	7	53,065
11/22 12:25	1,311	7	0.54%	11	53,058
11/22 12:20	1,311	7	0.54%	1,167	53,047
11/22 12:15	1,311	7	0.54%	501	51,880
11/22 12:10	1,311	7	0.54%	2,000	51,379
11/22 12:05	1,312	8	0.61%	1,951	49,379
11/22 12:00	1,312	8	0.61%	5,001	47,428