시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	8,440	75	0.90%	300	1,169
11/22 15:15	8,440	75	0.90%	1	869
11/22 15:05	8,435	70	0.84%	1	868
11/22 15:00	8,435	70	0.84%	1	867
11/22 14:50	8,435	70	0.84%	1	866
11/22 14:45	8,440	75	0.90%	1	865
11/22 14:35	8,440	75	0.90%	1	864
11/22 14:30	8,435	70	0.84%	1	863
11/22 14:20	8,440	75	0.90%	1	862
11/22 14:15	8,435	70	0.84%	1	861