시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	5,430	80	1.50%	645	6,499
11/22 13:35	5,420	70	1.31%	274	5,854
11/22 13:30	5,410	60	1.12%	180	5,580
11/22 13:25	5,320	40	-0.75%	271	5,400
11/22 13:20	5,370	50	0.94%	2,000	5,129
11/22 13:10	5,410	60	1.12%	1,000	3,129
11/22 13:05	5,380	30	0.56%	4	2,129
11/22 13:00	5,380	30	0.56%	32	2,125
11/22 12:55	5,380	30	0.56%	1	2,093
11/22 12:40	5,410	60	1.12%	126	2,092