시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	4,750	25	-0.52%	543	41,024
11/22 13:50	4,750	20	-0.42%	1,439	40,481
11/22 13:45	4,750	15	-0.31%	554	39,042
11/22 13:40	4,750	10	-0.21%	92	38,488
11/22 13:35	4,745	15	-0.32%	148	38,396
11/22 13:30	4,745	15	-0.32%	7	38,248
11/22 13:25	4,740	20	-0.42%	100	38,241
11/22 13:20	4,745	20	-0.42%	11	38,141
11/22 13:15	4,755	20	-0.42%	27	38,130
11/22 13:10	4,755	5	-0.11%	2	38,103