시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	17,730	360	2.07%	614	39,667
11/22 15:15	17,770	400	2.30%	491	39,053
11/22 15:10	17,740	370	2.13%	310	38,562
11/22 15:05	17,730	360	2.07%	77	38,252
11/22 15:00	17,760	390	2.25%	276	38,175
11/22 14:55	17,710	340	1.96%	198	37,899
11/22 14:50	17,750	380	2.19%	231	37,701
11/22 14:45	17,700	330	1.90%	218	37,470
11/22 14:40	17,730	360	2.07%	215	37,252
11/22 14:35	17,750	380	2.19%	234	37,037