시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,650	45	1.25%	2,081	55,182
11/22 15:15	3,655	50	0.00%	527	53,101
11/22 15:10	3,640	35	0.97%	1,152	52,520
11/22 15:05	3,655	50	1.39%	660	51,368
11/22 15:00	3,655	50	1.39%	853	50,708
11/22 14:55	3,655	50	1.39%	393	49,855
11/22 14:50	3,675	70	1.94%	4,244	49,462
11/22 14:45	3,635	30	0.83%	103	45,218
11/22 14:40	3,635	30	0.83%	126	45,115
11/22 14:30	3,635	30	0.83%	351	44,989