시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,710	280	8.16%	13,326	1,018,473
11/22 15:15	3,710	280	8.16%	17,941	1,005,147
11/22 15:10	3,685	255	7.43%	17,642	987,106
11/22 15:05	3,675	245	7.14%	5,189	969,464
11/22 15:00	3,675	245	7.14%	6,970	964,275
11/22 14:55	3,675	245	7.14%	11,603	957,305
11/22 14:50	3,665	235	6.85%	11,060	945,702
11/22 14:45	3,650	220	6.41%	4,864	934,642
11/22 14:40	3,630	200	5.83%	1,309	929,778
11/22 14:35	3,615	185	5.39%	2,943	928,469