시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	7,960	260	3.38%	1,528	129,823
11/22 15:10	7,970	270	3.51%	254	127,712
11/22 15:05	7,980	280	3.64%	759	127,458
11/22 15:00	7,970	270	3.51%	1,519	126,699
11/22 14:55	7,960	260	3.38%	616	125,180
11/22 14:50	8,000	300	3.90%	700	124,564
11/22 14:45	7,970	270	3.51%	2,944	123,864
11/22 14:40	7,970	270	3.51%	177	120,920
11/22 14:35	7,980	280	3.64%	102	120,743
11/22 14:30	7,980	280	3.64%	444	120,641