시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	6,190	30	0.49%	401	34,177
11/22 15:10	6,180	20	0.32%	133	33,776
11/22 15:05	6,200	40	0.65%	554	33,643
11/22 15:00	6,190	30	0.49%	48	33,089
11/22 14:55	6,190	30	0.49%	16	33,041
11/22 14:50	6,190	30	0.49%	507	33,025
11/22 14:45	6,190	30	0.49%	3	32,518
11/22 14:35	6,190	30	0.49%	60	32,515
11/22 14:30	6,200	40	0.65%	1	32,455
11/22 14:15	6,200	40	0.65%	80	32,454