시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	3,765	295	8.50%	45	368,299
11/22 14:00	3,800	330	9.51%	257	368,254
11/22 13:55	3,810	340	9.80%	103	367,997
11/22 13:50	3,835	365	10.52%	1,157	367,894
11/22 13:45	3,810	340	9.80%	9,297	366,737
11/22 13:40	3,840	370	10.66%	2,193	357,440
11/22 13:35	3,850	380	10.95%	379	355,247
11/22 13:30	3,870	400	11.53%	4,827	354,868
11/22 13:25	3,845	375	10.81%	2,486	350,041
11/22 13:20	3,860	390	11.24%	3,519	347,555