시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	15,290	500	-3.17%	8	55,377
11/22 14:20	15,320	630	-3.95%	394	55,369
11/22 14:15	15,380	770	-4.77%	1,207	54,975
11/22 14:10	15,000	790	-5.00%	14	53,768
11/22 14:05	15,020	820	-5.18%	1,354	53,754
11/22 13:55	15,020	770	-4.88%	181	52,400
11/22 13:50	15,020	770	-4.88%	40	52,219
11/22 13:45	15,030	820	-5.17%	1,095	52,179
11/22 13:40	15,010	780	-4.94%	26	51,084
11/22 13:35	15,020	830	-5.24%	1,116	51,058