시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	920	2	0.22%	35	25,710
11/22 15:10	919	2	0.22%	80	25,675
11/22 14:55	919	1	0.11%	68	25,595
11/22 14:40	919	1	0.11%	40	25,527
11/22 14:35	919	1	0.11%	61	25,487
11/22 14:20	919	1	0.11%	18	25,426
11/22 14:10	920	2	0.22%	1,040	25,408
11/22 14:00	920	2	0.22%	1	24,368
11/22 13:55	920	2	0.22%	1	24,367
11/22 13:50	919	1	0.11%	28	24,366