시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	17,430	60	0.35%	1	8,324
11/22 15:00	17,460	90	0.52%	55	8,323
11/22 14:55	17,460	90	0.52%	15	8,268
11/22 14:50	17,460	90	0.52%	118	8,253
11/22 14:45	17,490	120	0.69%	64	8,135
11/22 14:40	17,480	110	0.63%	42	8,071
11/22 14:35	17,470	100	0.58%	43	8,029
11/22 14:30	17,570	200	1.15%	51	7,986
11/22 14:25	17,600	230	1.32%	110	7,935
11/22 14:20	17,400	30	0.17%	11	7,825