시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	23,650	1,500	-5.96%	5,339	300,326
11/22 15:10	23,650	1,350	-5.40%	2,941	294,741
11/22 15:05	23,800	1,300	-5.18%	2,741	291,800
11/22 15:00	23,800	1,300	-5.18%	2,496	289,059
11/22 14:55	23,800	1,350	-5.37%	1,894	286,563
11/22 14:50	23,750	1,350	-5.38%	1,556	284,669
11/22 14:45	23,750	1,400	-5.57%	2,964	283,113
11/22 14:40	23,650	1,500	-5.96%	14,797	280,149
11/22 14:35	23,500	1,550	-6.19%	1,773	265,352
11/22 14:30	23,450	1,600	-6.39%	1,569	263,579