시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	4,485	75	1.70%	329	42,819
11/22 15:15	4,485	75	1.70%	458	42,490
11/22 15:10	4,470	60	1.36%	121	42,032
11/22 15:05	4,465	55	1.25%	322	41,911
11/22 15:00	4,465	55	1.25%	540	41,589
11/22 14:55	4,470	60	1.36%	681	41,049
11/22 14:50	4,470	60	1.36%	89	40,368
11/22 14:45	4,475	65	1.47%	224	40,279
11/22 14:40	4,475	65	1.47%	1,049	40,055
11/22 14:35	4,480	70	1.59%	367	39,006