시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	12,880	320	2.55%	154	48,885
11/22 14:55	12,890	330	2.63%	198	48,731
11/22 14:50	12,900	340	2.71%	1,635	48,533
11/22 14:45	12,880	320	2.55%	2,351	46,898
11/22 14:40	12,790	230	1.83%	2,952	44,547
11/22 14:35	12,730	170	1.35%	240	41,595
11/22 14:30	12,730	170	1.35%	52	41,355
11/22 14:25	12,710	150	1.19%	10	41,303
11/22 14:20	12,730	170	1.35%	1,218	41,293
11/22 14:15	12,760	200	1.59%	46	40,075