시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	20,250	830	4.27%	2,024	2,684,016
11/22 14:35	20,300	880	4.53%	8,100	2,681,992
11/22 14:30	20,350	930	4.79%	2,984	2,673,892
11/22 14:25	20,400	980	5.05%	2,166	2,670,908
11/22 14:20	20,400	980	5.05%	4,355	2,668,742
11/22 14:15	20,300	880	4.53%	2,492	2,664,387
11/22 14:10	20,350	930	4.79%	7,887	2,661,895
11/22 14:05	20,350	930	4.79%	4,407	2,654,008
11/22 14:00	20,450	1,030	5.30%	15,078	2,649,601
11/22 13:55	20,450	1,030	5.30%	3,592	2,634,523